Cap Mercado Bs.90.61T
-2.45%
Volumen 24h Bs.4.85T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-04 2022 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | - | Bs.1,904,982 |
Apr-03 2022 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | - | Bs.1,904,982 |
Apr-02 2022 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | - | Bs.1,904,982 |
Apr-01 2022 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | - | Bs.1,904,982 |
Mar-31 2022 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | - | Bs.1,904,982 |
Mar-30 2022 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | Bs.0.344168 | - | Bs.1,904,982 |
Mar-29 2022 | Bs.0.344168 | Bs.0.337357 | Bs.0.344168 | Bs.0.337357 | - | Bs.1,904,982 |
Mar-28 2022 | Bs.0.33754 | Bs.0.333328 | Bs.0.345225 | Bs.0.334398 | - | Bs.1,868,296 |
Mar-27 2022 | Bs.0.334361 | Bs.0.317592 | Bs.0.376263 | Bs.0.373252 | - | Bs.1,850,701 |
Mar-26 2022 | Bs.0.373214 | Bs.0.306802 | Bs.0.375186 | Bs.0.30815 | Bs.0 | Bs.2,065,753 |
Mar-25 2022 | Bs.0.308157 | Bs.0.305624 | Bs.0.313866 | Bs.0.30669 | - | Bs.1,705,659 |
Mar-24 2022 | Bs.0.306659 | Bs.0.297802 | Bs.0.307753 | Bs.0.299122 | - | Bs.1,697,372 |
Mar-23 2022 | Bs.0.299147 | Bs.0.290975 | Bs.0.299147 | Bs.0.294598 | - | Bs.1,655,791 |
Mar-22 2022 | Bs.0.294575 | Bs.0.285542 | Bs.0.300387 | Bs.0.286262 | - | Bs.1,630,486 |
Mar-21 2022 | Bs.0.286286 | Bs.0.282196 | Bs.0.289324 | Bs.0.285373 | - | Bs.1,584,607 |
Análisis de precios históricos y de mercado de Digital Fantasy Sports (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.