Cap Mercado €2.28T
-4.19%
Volumen 24h €129.94B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €0.00876045 | €0.00876045 | €0.00876045 | €0.00876045 | - | €48,489 |
Apr-03 2022 | €0.00876045 | €0.00876045 | €0.00876045 | €0.00876045 | - | €48,489 |
Apr-02 2022 | €0.00876045 | €0.00876045 | €0.00876045 | €0.00876045 | - | €48,489 |
Apr-01 2022 | €0.00876045 | €0.00876045 | €0.00876045 | €0.00876045 | - | €48,489 |
Mar-31 2022 | €0.00876045 | €0.00876045 | €0.00876045 | €0.00876045 | - | €48,489 |
Mar-30 2022 | €0.00876045 | €0.00876045 | €0.00876045 | €0.00876045 | - | €48,489 |
Mar-29 2022 | €0.00876045 | €0.00858708 | €0.00876045 | €0.00858708 | - | €48,489 |
Mar-28 2022 | €0.00859174 | €0.00848452 | €0.00878736 | €0.00851176 | - | €47,556 |
Mar-27 2022 | €0.00851083 | €0.00808398 | €0.0095774 | €0.00950075 | - | €47,108 |
Mar-26 2022 | €0.00949979 | €0.00780935 | €0.00954999 | €0.00784365 | €0 | €52,582 |
Mar-25 2022 | €0.00784382 | €0.00777935 | €0.00798915 | €0.00780649 | - | €43,416 |
Mar-24 2022 | €0.00780571 | €0.00758026 | €0.00783355 | €0.00761384 | - | €43,205 |
Mar-23 2022 | €0.00761449 | €0.00740647 | €0.00761449 | €0.0074987 | - | €42,146 |
Mar-22 2022 | €0.00749812 | €0.00726819 | €0.00764606 | €0.00728652 | - | €41,502 |
Mar-21 2022 | €0.00728714 | €0.00718302 | €0.00736446 | €0.00726388 | - | €40,335 |
Análisis de precios históricos y de mercado de Digital Fantasy Sports (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.