Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.15T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2022 | HK$0.073786 | HK$0.073786 | HK$0.073786 | HK$0.073786 | - | HK$408,412 |
Apr-03 2022 | HK$0.073786 | HK$0.073786 | HK$0.073786 | HK$0.073786 | - | HK$408,412 |
Apr-02 2022 | HK$0.073786 | HK$0.073786 | HK$0.073786 | HK$0.073786 | - | HK$408,412 |
Apr-01 2022 | HK$0.073786 | HK$0.073786 | HK$0.073786 | HK$0.073786 | - | HK$408,412 |
Mar-31 2022 | HK$0.073786 | HK$0.073786 | HK$0.073786 | HK$0.073786 | - | HK$408,412 |
Mar-30 2022 | HK$0.073786 | HK$0.073786 | HK$0.073786 | HK$0.073786 | - | HK$408,412 |
Mar-29 2022 | HK$0.073786 | HK$0.072326 | HK$0.073786 | HK$0.072326 | - | HK$408,412 |
Mar-28 2022 | HK$0.072365 | HK$0.071462 | HK$0.074013 | HK$0.071692 | - | HK$400,546 |
Mar-27 2022 | HK$0.071684 | HK$0.068089 | HK$0.080667 | HK$0.080022 | - | HK$396,774 |
Mar-26 2022 | HK$0.080013 | HK$0.065775 | HK$0.080436 | HK$0.066064 | HK$0 | HK$442,879 |
Mar-25 2022 | HK$0.066066 | HK$0.065523 | HK$0.06729 | HK$0.065751 | - | HK$365,678 |
Mar-24 2022 | HK$0.065745 | HK$0.063846 | HK$0.065979 | HK$0.064129 | - | HK$363,902 |
Mar-23 2022 | HK$0.064134 | HK$0.062382 | HK$0.064134 | HK$0.063159 | - | HK$354,987 |
Mar-22 2022 | HK$0.063154 | HK$0.061217 | HK$0.0644 | HK$0.061372 | - | HK$349,562 |
Mar-21 2022 | HK$0.061377 | HK$0.0605 | HK$0.062028 | HK$0.061181 | - | HK$339,726 |
Análisis de precios históricos y de mercado de Digital Fantasy Sports (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.