Cap Mercado NZ$4.10T
-3.96%
Volumen 24h NZ$233.71B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | - | NZ$86,866 |
Apr-03 2022 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | - | NZ$86,866 |
Apr-02 2022 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | - | NZ$86,866 |
Apr-01 2022 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | - | NZ$86,866 |
Mar-31 2022 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | - | NZ$86,866 |
Mar-30 2022 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | NZ$0.015693 | - | NZ$86,866 |
Mar-29 2022 | NZ$0.015693 | NZ$0.015383 | NZ$0.015693 | NZ$0.015383 | - | NZ$86,866 |
Mar-28 2022 | NZ$0.015391 | NZ$0.015199 | NZ$0.015741 | NZ$0.015248 | - | NZ$85,193 |
Mar-27 2022 | NZ$0.015246 | NZ$0.014481 | NZ$0.017157 | NZ$0.017019 | - | NZ$84,390 |
Mar-26 2022 | NZ$0.017018 | NZ$0.013989 | NZ$0.017108 | NZ$0.014051 | NZ$0 | NZ$94,197 |
Mar-25 2022 | NZ$0.014051 | NZ$0.013936 | NZ$0.014312 | NZ$0.013984 | - | NZ$77,777 |
Mar-24 2022 | NZ$0.013983 | NZ$0.013579 | NZ$0.014033 | NZ$0.013639 | - | NZ$77,399 |
Mar-23 2022 | NZ$0.01364 | NZ$0.013268 | NZ$0.01364 | NZ$0.013433 | - | NZ$75,503 |
Mar-22 2022 | NZ$0.013432 | NZ$0.01302 | NZ$0.013697 | NZ$0.013053 | - | NZ$74,349 |
Mar-21 2022 | NZ$0.013054 | NZ$0.012867 | NZ$0.013192 | NZ$0.013012 | - | NZ$72,257 |
Análisis de precios históricos y de mercado de Digital Fantasy Sports (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.