Cap Mercado £1.97T
-3.07%
Volumen 24h £109.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2022 | £0.00751304 | £0.00751304 | £0.00751304 | £0.00751304 | - | £41,585 |
Apr-03 2022 | £0.00751304 | £0.00751304 | £0.00751304 | £0.00751304 | - | £41,585 |
Apr-02 2022 | £0.00751304 | £0.00751304 | £0.00751304 | £0.00751304 | - | £41,585 |
Apr-01 2022 | £0.00751304 | £0.00751304 | £0.00751304 | £0.00751304 | - | £41,585 |
Mar-31 2022 | £0.00751304 | £0.00751304 | £0.00751304 | £0.00751304 | - | £41,585 |
Mar-30 2022 | £0.00751304 | £0.00751304 | £0.00751304 | £0.00751304 | - | £41,585 |
Mar-29 2022 | £0.00751304 | £0.00736435 | £0.00751304 | £0.00736435 | - | £41,585 |
Mar-28 2022 | £0.00736836 | £0.00727641 | £0.00753612 | £0.00729977 | - | £40,784 |
Mar-27 2022 | £0.00729896 | £0.0069329 | £0.00821367 | £0.00814793 | - | £40,400 |
Mar-26 2022 | £0.0081471 | £0.00669737 | £0.00819016 | £0.00672679 | £0 | £45,095 |
Mar-25 2022 | £0.00672693 | £0.00667164 | £0.00685156 | £0.00669492 | - | £37,234 |
Mar-24 2022 | £0.00669425 | £0.0065009 | £0.00671812 | £0.0065297 | - | £37,053 |
Mar-23 2022 | £0.00653026 | £0.00635186 | £0.00653026 | £0.00643096 | - | £36,145 |
Mar-22 2022 | £0.00643046 | £0.00623327 | £0.00655733 | £0.00624899 | - | £35,593 |
Mar-21 2022 | £0.00624951 | £0.00616023 | £0.00631583 | £0.00622957 | - | £34,591 |
Análisis de precios históricos y de mercado de Digital Fantasy Sports (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.