Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2022 NZ$0.015657 NZ$0.015657 NZ$0.015657 NZ$0.015657 - NZ$86,662
Apr-03 2022 NZ$0.015657 NZ$0.015657 NZ$0.015657 NZ$0.015657 - NZ$86,662
Apr-02 2022 NZ$0.015657 NZ$0.015657 NZ$0.015657 NZ$0.015657 - NZ$86,662
Apr-01 2022 NZ$0.015657 NZ$0.015657 NZ$0.015657 NZ$0.015657 - NZ$86,662
Mar-31 2022 NZ$0.015657 NZ$0.015657 NZ$0.015657 NZ$0.015657 - NZ$86,662
Mar-30 2022 NZ$0.015657 NZ$0.015657 NZ$0.015657 NZ$0.015657 - NZ$86,662
Mar-29 2022 NZ$0.015657 NZ$0.015347 NZ$0.015657 NZ$0.015347 - NZ$86,662
Mar-28 2022 NZ$0.015355 NZ$0.015163 NZ$0.015705 NZ$0.015212 - NZ$84,993
Mar-27 2022 NZ$0.01521 NZ$0.014448 NZ$0.017117 NZ$0.01698 - NZ$84,193
Mar-26 2022 NZ$0.016978 NZ$0.013957 NZ$0.017068 NZ$0.014018 NZ$0 NZ$93,976
Mar-25 2022 NZ$0.014018 NZ$0.013903 NZ$0.014278 NZ$0.013952 - NZ$77,595
Mar-24 2022 NZ$0.01395 NZ$0.013547 NZ$0.014 NZ$0.013607 - NZ$77,218
Mar-23 2022 NZ$0.013608 NZ$0.013237 NZ$0.013608 NZ$0.013402 - NZ$75,326
Mar-22 2022 NZ$0.0134 NZ$0.01299 NZ$0.013665 NZ$0.013022 - NZ$74,175
Mar-21 2022 NZ$0.013023 NZ$0.012837 NZ$0.013162 NZ$0.012982 - NZ$72,088

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.