Market Cap AR$2,047.15T 2.58%
Volume 24h AR$123.71T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2022 AR$8.289 AR$8.289 AR$8.289 AR$8.289 - AR$45,883,528
Apr-03 2022 AR$8.289 AR$8.289 AR$8.289 AR$8.289 - AR$45,883,528
Apr-02 2022 AR$8.289 AR$8.289 AR$8.289 AR$8.289 - AR$45,883,528
Apr-01 2022 AR$8.289 AR$8.289 AR$8.289 AR$8.289 - AR$45,883,528
Mar-31 2022 AR$8.289 AR$8.289 AR$8.289 AR$8.289 - AR$45,883,528
Mar-30 2022 AR$8.289 AR$8.289 AR$8.289 AR$8.289 - AR$45,883,528
Mar-29 2022 AR$8.289 AR$8.125 AR$8.289 AR$8.125 - AR$45,883,528
Mar-28 2022 AR$8.130 AR$8.028 AR$8.315 AR$8.054 - AR$44,999,900
Mar-27 2022 AR$8.053 AR$7.649 AR$9.062 AR$8.990 - AR$44,576,100
Mar-26 2022 AR$8.989 AR$7.389 AR$9.036 AR$7.422 AR$9 AR$49,755,866
Mar-25 2022 AR$7.422 AR$7.361 AR$7.559 AR$7.386 - AR$41,082,621
Mar-24 2022 AR$7.386 AR$7.172 AR$7.412 AR$7.204 - AR$40,883,025
Mar-23 2022 AR$7.205 AR$7.008 AR$7.205 AR$7.095 - AR$39,881,498
Mar-22 2022 AR$7.095 AR$6.877 AR$7.235 AR$6.894 - AR$39,271,987
Mar-21 2022 AR$6.895 AR$6.797 AR$6.968 AR$6.873 - AR$38,166,938

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.