Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.068314 CN¥0.068314 CN¥0.068314 CN¥0.068314 - CN¥378,125
Apr-03 2022 CN¥0.068314 CN¥0.068314 CN¥0.068314 CN¥0.068314 - CN¥378,125
Apr-02 2022 CN¥0.068314 CN¥0.068314 CN¥0.068314 CN¥0.068314 - CN¥378,125
Apr-01 2022 CN¥0.068314 CN¥0.068314 CN¥0.068314 CN¥0.068314 - CN¥378,125
Mar-31 2022 CN¥0.068314 CN¥0.068314 CN¥0.068314 CN¥0.068314 - CN¥378,125
Mar-30 2022 CN¥0.068314 CN¥0.068314 CN¥0.068314 CN¥0.068314 - CN¥378,125
Mar-29 2022 CN¥0.068314 CN¥0.066962 CN¥0.068314 CN¥0.066962 - CN¥378,125
Mar-28 2022 CN¥0.066999 CN¥0.066163 CN¥0.068524 CN¥0.066375 - CN¥370,843
Mar-27 2022 CN¥0.066368 CN¥0.063039 CN¥0.074685 CN¥0.074087 - CN¥367,350
Mar-26 2022 CN¥0.07408 CN¥0.060898 CN¥0.074471 CN¥0.061165 CN¥0 CN¥410,037
Mar-25 2022 CN¥0.061166 CN¥0.060664 CN¥0.0623 CN¥0.060875 - CN¥338,561
Mar-24 2022 CN¥0.060869 CN¥0.059111 CN¥0.061086 CN¥0.059373 - CN¥336,916
Mar-23 2022 CN¥0.059378 CN¥0.057756 CN¥0.059378 CN¥0.058475 - CN¥328,662
Mar-22 2022 CN¥0.058471 CN¥0.056678 CN¥0.059624 CN¥0.056821 - CN¥323,639
Mar-21 2022 CN¥0.056825 CN¥0.056013 CN¥0.057428 CN¥0.056644 - CN¥314,533

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.