Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 43 Seconds ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2022 zł0.038098 zł0.038098 zł0.038098 zł0.038098 - zł210,874
Apr-03 2022 zł0.038098 zł0.038098 zł0.038098 zł0.038098 - zł210,874
Apr-02 2022 zł0.038098 zł0.038098 zł0.038098 zł0.038098 - zł210,874
Apr-01 2022 zł0.038098 zł0.038098 zł0.038098 zł0.038098 - zł210,874
Mar-31 2022 zł0.038098 zł0.038098 zł0.038098 zł0.038098 - zł210,874
Mar-30 2022 zł0.038098 zł0.038098 zł0.038098 zł0.038098 - zł210,874
Mar-29 2022 zł0.038098 zł0.037344 zł0.038098 zł0.037344 - zł210,874
Mar-28 2022 zł0.037364 zł0.036898 zł0.038215 zł0.037016 - zł206,813
Mar-27 2022 zł0.037012 zł0.035156 zł0.04165 zł0.041317 - zł204,865
Mar-26 2022 zł0.041313 zł0.033961 zł0.041531 zł0.034111 zł0 zł228,671
Mar-25 2022 zł0.034111 zł0.033831 zł0.034743 zł0.033949 - zł188,810
Mar-24 2022 zł0.033946 zł0.032965 zł0.034067 zł0.033111 - zł187,892
Mar-23 2022 zł0.033114 zł0.032209 zł0.033114 zł0.03261 - zł183,289
Mar-22 2022 zł0.032608 zł0.031608 zł0.033251 zł0.031688 - zł180,488
Mar-21 2022 zł0.03169 zł0.031238 zł0.032027 zł0.031589 - zł175,410

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.