Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.073754 HK$0.073754 HK$0.073754 HK$0.073754 - HK$408,236
Apr-03 2022 HK$0.073754 HK$0.073754 HK$0.073754 HK$0.073754 - HK$408,236
Apr-02 2022 HK$0.073754 HK$0.073754 HK$0.073754 HK$0.073754 - HK$408,236
Apr-01 2022 HK$0.073754 HK$0.073754 HK$0.073754 HK$0.073754 - HK$408,236
Mar-31 2022 HK$0.073754 HK$0.073754 HK$0.073754 HK$0.073754 - HK$408,236
Mar-30 2022 HK$0.073754 HK$0.073754 HK$0.073754 HK$0.073754 - HK$408,236
Mar-29 2022 HK$0.073754 HK$0.072295 HK$0.073754 HK$0.072295 - HK$408,236
Mar-28 2022 HK$0.072334 HK$0.071431 HK$0.073981 HK$0.071661 - HK$400,374
Mar-27 2022 HK$0.071653 HK$0.068059 HK$0.080632 HK$0.079987 - HK$396,603
Mar-26 2022 HK$0.079979 HK$0.065747 HK$0.080402 HK$0.066036 HK$0 HK$442,689
Mar-25 2022 HK$0.066037 HK$0.065494 HK$0.067261 HK$0.065723 - HK$365,521
Mar-24 2022 HK$0.065716 HK$0.063818 HK$0.065951 HK$0.064101 - HK$363,745
Mar-23 2022 HK$0.064106 HK$0.062355 HK$0.064106 HK$0.063132 - HK$354,834
Mar-22 2022 HK$0.063127 HK$0.061191 HK$0.064372 HK$0.061345 - HK$349,411
Mar-21 2022 HK$0.06135 HK$0.060474 HK$0.062001 HK$0.061155 - HK$339,579

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.