Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 43 Seconds ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2022 RM0.04472 RM0.04472 RM0.04472 RM0.04472 - RM247,528
Apr-03 2022 RM0.04472 RM0.04472 RM0.04472 RM0.04472 - RM247,528
Apr-02 2022 RM0.04472 RM0.04472 RM0.04472 RM0.04472 - RM247,528
Apr-01 2022 RM0.04472 RM0.04472 RM0.04472 RM0.04472 - RM247,528
Mar-31 2022 RM0.04472 RM0.04472 RM0.04472 RM0.04472 - RM247,528
Mar-30 2022 RM0.04472 RM0.04472 RM0.04472 RM0.04472 - RM247,528
Mar-29 2022 RM0.04472 RM0.043835 RM0.04472 RM0.043835 - RM247,528
Mar-28 2022 RM0.043858 RM0.043311 RM0.044857 RM0.04345 - RM242,761
Mar-27 2022 RM0.043445 RM0.041266 RM0.04889 RM0.048499 - RM240,474
Mar-26 2022 RM0.048494 RM0.039865 RM0.04875 RM0.04004 RM0 RM268,418
Mar-25 2022 RM0.04004 RM0.039711 RM0.040782 RM0.03985 - RM221,628
Mar-24 2022 RM0.039846 RM0.038695 RM0.039988 RM0.038867 - RM220,551
Mar-23 2022 RM0.03887 RM0.037808 RM0.03887 RM0.038279 - RM215,148
Mar-22 2022 RM0.038276 RM0.037102 RM0.039031 RM0.037196 - RM211,860
Mar-21 2022 RM0.037199 RM0.036667 RM0.037593 RM0.03708 - RM205,899

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.