Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.17518 R0.17518 R0.17518 R0.17518 - R969,629
Apr-03 2022 R0.17518 R0.17518 R0.17518 R0.17518 - R969,629
Apr-02 2022 R0.17518 R0.17518 R0.17518 R0.17518 - R969,629
Apr-01 2022 R0.17518 R0.17518 R0.17518 R0.17518 - R969,629
Mar-31 2022 R0.17518 R0.17518 R0.17518 R0.17518 - R969,629
Mar-30 2022 R0.17518 R0.17518 R0.17518 R0.17518 - R969,629
Mar-29 2022 R0.17518 R0.171713 R0.17518 R0.171713 - R969,629
Mar-28 2022 R0.171806 R0.169662 R0.175718 R0.170207 - R950,956
Mar-27 2022 R0.170188 R0.161653 R0.191516 R0.189984 - R942,000
Mar-26 2022 R0.189964 R0.156161 R0.190968 R0.156847 R0 R1,051,461
Mar-25 2022 R0.15685 R0.155561 R0.159756 R0.156104 - R868,174
Mar-24 2022 R0.156088 R0.15158 R0.156645 R0.152252 - R863,956
Mar-23 2022 R0.152265 R0.148105 R0.152265 R0.149949 - R842,792
Mar-22 2022 R0.149937 R0.14534 R0.152896 R0.145706 - R829,911
Mar-21 2022 R0.145718 R0.143637 R0.147265 R0.145253 - R806,559

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.