Market Cap CL$2,222.06T 3.05%
Volume 24h CL$134.98T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 36 Seconds ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2022 CL$8.944 CL$8.944 CL$8.944 CL$8.944 - CL$49,508,126
Apr-03 2022 CL$8.944 CL$8.944 CL$8.944 CL$8.944 - CL$49,508,126
Apr-02 2022 CL$8.944 CL$8.944 CL$8.944 CL$8.944 - CL$49,508,126
Apr-01 2022 CL$8.944 CL$8.944 CL$8.944 CL$8.944 - CL$49,508,126
Mar-31 2022 CL$8.944 CL$8.944 CL$8.944 CL$8.944 - CL$49,508,126
Mar-30 2022 CL$8.944 CL$8.944 CL$8.944 CL$8.944 - CL$49,508,126
Mar-29 2022 CL$8.944 CL$8.767 CL$8.944 CL$8.767 - CL$49,508,126
Mar-28 2022 CL$8.772 CL$8.662 CL$8.971 CL$8.690 - CL$48,554,696
Mar-27 2022 CL$8.689 CL$8.253 CL$9.778 CL$9.700 - CL$48,097,417
Mar-26 2022 CL$9.699 CL$7.973 CL$9.750 CL$8.008 CL$9 CL$53,686,363
Mar-25 2022 CL$8.008 CL$7.942 CL$8.156 CL$7.970 - CL$44,327,968
Mar-24 2022 CL$7.969 CL$7.739 CL$7.998 CL$7.773 - CL$44,112,605
Mar-23 2022 CL$7.774 CL$7.562 CL$7.774 CL$7.656 - CL$43,031,962
Mar-22 2022 CL$7.655 CL$7.420 CL$7.806 CL$7.439 - CL$42,374,302
Mar-21 2022 CL$7.440 CL$7.333 CL$7.519 CL$7.416 - CL$41,181,960

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.