Market Cap MX$45.58T 7.47%
Volume 24h MX$5.51T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00710556 MX$0.00697553 MX$0.00713217 MX$0.007108 MX$50 -
May-18 2022 MX$0.00711122 MX$0.00493078 MX$0.00724945 MX$0.00505234 MX$50 -
May-17 2022 MX$0.00505566 MX$0.00493031 MX$0.00508417 MX$0.00507229 MX$50 -
May-13 2022 MX$0.00498952 MX$0.00477763 MX$0.0051248 MX$0.00481612 MX$33 -
May-12 2022 MX$0.00482847 MX$0.00465462 MX$0.00486206 MX$0.00485677 MX$17 -
May-09 2022 MX$0.00727443 MX$0.00720829 MX$0.00758387 MX$0.00758387 MX$17 -
May-08 2022 MX$0.00758387 MX$0.00758387 MX$0.00764089 MX$0.00764089 MX$17 -
May-04 2022 MX$0.00716665 MX$0.00691793 MX$0.00717236 MX$0.00696968 MX$149 -
May-03 2022 MX$0.00696998 MX$0.00687929 MX$0.00697412 MX$0.00695555 MX$133 -
May-02 2022 MX$0.00858009 MX$0.00832948 MX$0.00858009 MX$0.00844451 - -
May-01 2022 MX$0.00846892 MX$0.00821448 MX$0.00861001 MX$0.00841738 - -
Apr-06 2022 MX$0.00806315 MX$0.0060626 MX$0.00806315 MX$0.00610113 MX$50 -
Apr-05 2022 MX$0.00610145 MX$0.00610145 MX$0.0061184 MX$0.00611341 MX$83 -
Mar-30 2022 MX$0.017461 MX$0.015419 MX$0.019599 MX$0.015532 - -
Mar-29 2022 MX$0.015598 MX$0.014401 MX$0.016172 MX$0.014446 MX$50 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.