Market Cap zł10.74T 7.71%
Volume 24h zł1.03T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00167674 zł0.00164606 zł0.00168302 zł0.00167732 zł12 -
May-18 2022 zł0.00167808 zł0.00116354 zł0.0017107 zł0.00119223 zł12 -
May-17 2022 zł0.00119301 zł0.00116343 zł0.00119974 zł0.00119694 zł12 -
May-13 2022 zł0.00117741 zł0.00112741 zł0.00120933 zł0.00113649 zł8 -
May-12 2022 zł0.0011394 zł0.00109838 zł0.00114733 zł0.00114608 zł4 -
May-09 2022 zł0.00171659 zł0.00170098 zł0.00178961 zł0.00178961 zł4 -
May-08 2022 zł0.00178961 zł0.00178961 zł0.00180307 zł0.00180307 zł4 -
May-04 2022 zł0.00169116 zł0.00163246 zł0.00169251 zł0.00164468 zł35 -
May-03 2022 zł0.00164475 zł0.00162335 zł0.00164573 zł0.00164134 zł31 -
May-02 2022 zł0.0020247 zł0.00196556 zł0.0020247 zł0.0019927 - -
May-01 2022 zł0.00199846 zł0.00193842 zł0.00203176 zł0.0019863 - -
Apr-06 2022 zł0.00190271 zł0.00143063 zł0.00190271 zł0.00143972 zł12 -
Apr-05 2022 zł0.0014398 zł0.0014398 zł0.0014438 zł0.00144262 zł20 -
Mar-30 2022 zł0.00412051 zł0.00363875 zł0.00462505 zł0.0036652 - -
Mar-29 2022 zł0.00368084 zł0.00339846 zł0.00381639 zł0.00340913 zł12 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91715 PLN.