Market Cap AU$4.15T 9.06%
Volume 24h AU$352.90B 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 43 Seconds ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00064158 AU$0.00062984 AU$0.00064398 AU$0.0006418 AU$4 -
May-18 2022 AU$0.00064209 AU$0.00044521 AU$0.00065457 AU$0.00045619 AU$4 -
May-17 2022 AU$0.00045649 AU$0.00044517 AU$0.00045906 AU$0.00045799 AU$4 -
May-13 2022 AU$0.00045051 AU$0.00043138 AU$0.00046273 AU$0.00043486 AU$3 -
May-12 2022 AU$0.00043597 AU$0.00042027 AU$0.00043901 AU$0.00043853 AU$1 -
May-09 2022 AU$0.00065683 AU$0.00065085 AU$0.00068477 AU$0.00068477 AU$1 -
May-08 2022 AU$0.00068477 AU$0.00068477 AU$0.00068991 AU$0.00068991 AU$1 -
May-04 2022 AU$0.00064709 AU$0.00062464 AU$0.00064761 AU$0.00062931 AU$13 -
May-03 2022 AU$0.00062934 AU$0.00062115 AU$0.00062971 AU$0.00062803 AU$12 -
May-02 2022 AU$0.00077472 AU$0.00075209 AU$0.00077472 AU$0.00076248 - -
May-01 2022 AU$0.00076468 AU$0.00074171 AU$0.00077742 AU$0.00076003 - -
Apr-06 2022 AU$0.00072804 AU$0.00054741 AU$0.00072804 AU$0.00055088 AU$4 -
Apr-05 2022 AU$0.00055091 AU$0.00055091 AU$0.00055244 AU$0.00055199 AU$7 -
Mar-30 2022 AU$0.00157665 AU$0.00139231 AU$0.0017697 AU$0.00140243 - -
Mar-29 2022 AU$0.00140841 AU$0.00130037 AU$0.00146028 AU$0.00130445 AU$4 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.