Market Cap HK$19.96T 2.16%
Volume 24h HK$1.21T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00333983 HK$0.00327871 HK$0.00335233 HK$0.00334097 HK$23 -
May-18 2022 HK$0.00334248 HK$0.00231761 HK$0.00340746 HK$0.00237475 HK$23 -
May-17 2022 HK$0.00237631 HK$0.00231739 HK$0.00238971 HK$0.00238413 HK$23 -
May-13 2022 HK$0.00234522 HK$0.00224563 HK$0.00240881 HK$0.00226372 HK$16 -
May-12 2022 HK$0.00226953 HK$0.00218781 HK$0.00228531 HK$0.00228282 HK$8 -
May-09 2022 HK$0.0034192 HK$0.00338811 HK$0.00356464 HK$0.00356464 HK$8 -
May-08 2022 HK$0.00356464 HK$0.00356464 HK$0.00359145 HK$0.00359145 HK$8 -
May-04 2022 HK$0.00336854 HK$0.00325163 HK$0.00337122 HK$0.00327596 HK$70 -
May-03 2022 HK$0.0032761 HK$0.00323347 HK$0.00327805 HK$0.00326932 HK$62 -
May-02 2022 HK$0.0040329 HK$0.00391511 HK$0.0040329 HK$0.00396917 - -
May-01 2022 HK$0.00398065 HK$0.00386105 HK$0.00404696 HK$0.00395642 - -
Apr-06 2022 HK$0.00378992 HK$0.0028496 HK$0.00378992 HK$0.00286771 HK$23 -
Apr-05 2022 HK$0.00286787 HK$0.00286787 HK$0.00287583 HK$0.00287349 HK$39 -
Mar-30 2022 HK$0.00820744 HK$0.00724786 HK$0.00921242 HK$0.00730054 - -
Mar-29 2022 HK$0.00733168 HK$0.00676923 HK$0.00760169 HK$0.00679048 HK$23 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1361 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80238 HKD.