Market Cap CN¥19.87T 8.16%
Volume 24h CN¥1.83T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00309957 CN¥0.00304285 CN¥0.00311117 CN¥0.00310063 CN¥22 -
May-18 2022 CN¥0.00310204 CN¥0.00215089 CN¥0.00316234 CN¥0.00220392 CN¥22 -
May-17 2022 CN¥0.00220537 CN¥0.00215068 CN¥0.0022178 CN¥0.00221262 CN¥22 -
May-13 2022 CN¥0.00217651 CN¥0.00208408 CN¥0.00223552 CN¥0.00210087 CN¥14 -
May-12 2022 CN¥0.00210626 CN¥0.00203042 CN¥0.00212091 CN¥0.0021186 CN¥7 -
May-09 2022 CN¥0.00317323 CN¥0.00314438 CN¥0.00330821 CN¥0.00330821 CN¥7 -
May-08 2022 CN¥0.00330821 CN¥0.00330821 CN¥0.00333309 CN¥0.00333309 CN¥7 -
May-04 2022 CN¥0.00312622 CN¥0.00301772 CN¥0.00312871 CN¥0.00304029 CN¥65 -
May-03 2022 CN¥0.00304043 CN¥0.00300087 CN¥0.00304223 CN¥0.00303413 CN¥58 -
May-02 2022 CN¥0.00374278 CN¥0.00363346 CN¥0.00374278 CN¥0.00368364 - -
May-01 2022 CN¥0.00369429 CN¥0.0035833 CN¥0.00375584 CN¥0.00367181 - -
Apr-06 2022 CN¥0.00351729 CN¥0.00264461 CN¥0.00351729 CN¥0.00266142 CN¥22 -
Apr-05 2022 CN¥0.00266156 CN¥0.00266156 CN¥0.00266895 CN¥0.00266678 CN¥36 -
Mar-30 2022 CN¥0.00761702 CN¥0.00672647 CN¥0.0085497 CN¥0.00677536 - -
Mar-29 2022 CN¥0.00680426 CN¥0.00628227 CN¥0.00705484 CN¥0.00630199 CN¥22 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.