Market Cap CHF2.47T 6.86%
Volume 24h CHF192.49B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00038965 CHF0.00038252 CHF0.00039111 CHF0.00038978 CHF3 -
May-18 2022 CHF0.00038996 CHF0.00027039 CHF0.00039754 CHF0.00027705 CHF3 -
May-17 2022 CHF0.00027724 CHF0.00027036 CHF0.0002788 CHF0.00027815 CHF3 -
May-13 2022 CHF0.00027361 CHF0.00026199 CHF0.00028103 CHF0.0002641 CHF2 -
May-12 2022 CHF0.00026478 CHF0.00025524 CHF0.00026662 CHF0.00026633 CHF1 -
May-09 2022 CHF0.00039891 CHF0.00039528 CHF0.00041588 CHF0.00041588 CHF1 -
May-08 2022 CHF0.00041588 CHF0.00041588 CHF0.000419 CHF0.000419 CHF1 -
May-04 2022 CHF0.000393 CHF0.00037936 CHF0.00039331 CHF0.0003822 CHF8 -
May-03 2022 CHF0.00038221 CHF0.00037724 CHF0.00038244 CHF0.00038142 CHF7 -
May-02 2022 CHF0.00047051 CHF0.00045676 CHF0.00047051 CHF0.00046307 - -
May-01 2022 CHF0.00046441 CHF0.00045046 CHF0.00047215 CHF0.00046158 - -
Apr-06 2022 CHF0.00044216 CHF0.00033245 CHF0.00044216 CHF0.00033457 CHF3 -
Apr-05 2022 CHF0.00033458 CHF0.00033458 CHF0.00033551 CHF0.00033524 CHF5 -
Mar-30 2022 CHF0.00095754 CHF0.00084559 CHF0.00107479 CHF0.00085174 - -
Mar-29 2022 CHF0.00085537 CHF0.00078975 CHF0.00088687 CHF0.00079223 CHF3 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1361 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91029 CHF.