Market Cap Bs.100.40T 6.89%
Volume 24h Bs.10.04T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 28 Seconds ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.015635 Bs.0.015348 Bs.0.015693 Bs.0.01564 Bs.110 -
May-18 2022 Bs.0.015647 Bs.0.010849 Bs.0.015951 Bs.0.011117 Bs.110 -
May-17 2022 Bs.0.011124 Bs.0.010848 Bs.0.011187 Bs.0.011161 Bs.110 -
May-13 2022 Bs.0.010978 Bs.0.010512 Bs.0.011276 Bs.0.010597 Bs.73 -
May-12 2022 Bs.0.010624 Bs.0.010242 Bs.0.010698 Bs.0.010686 Bs.37 -
May-09 2022 Bs.0.016006 Bs.0.015861 Bs.0.016687 Bs.0.016687 Bs.37 -
May-08 2022 Bs.0.016687 Bs.0.016687 Bs.0.016812 Bs.0.016812 Bs.37 -
May-04 2022 Bs.0.015769 Bs.0.015222 Bs.0.015782 Bs.0.015336 Bs.329 -
May-03 2022 Bs.0.015336 Bs.0.015137 Bs.0.015345 Bs.0.015304 Bs.292 -
May-02 2022 Bs.0.018879 Bs.0.018328 Bs.0.018879 Bs.0.018581 - -
May-01 2022 Bs.0.018634 Bs.0.018075 Bs.0.018945 Bs.0.018521 - -
Apr-06 2022 Bs.0.017742 Bs.0.01334 Bs.0.017742 Bs.0.013424 Bs.110 -
Apr-05 2022 Bs.0.013425 Bs.0.013425 Bs.0.013462 Bs.0.013451 Bs.183 -
Mar-30 2022 Bs.0.038422 Bs.0.03393 Bs.0.043126 Bs.0.034176 - -
Mar-29 2022 Bs.0.034322 Bs.0.031689 Bs.0.035586 Bs.0.031788 Bs.110 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.