Market Cap RM11.88T 0.94%
Volume 24h RM719.91B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00200649 RM0.00196977 RM0.00201401 RM0.00200718 RM14 -
May-18 2022 RM0.00200809 RM0.00139237 RM0.00204713 RM0.0014267 RM14 -
May-17 2022 RM0.00142763 RM0.00139224 RM0.00143568 RM0.00143233 RM14 -
May-13 2022 RM0.00140896 RM0.00134912 RM0.00144716 RM0.00135999 RM9 -
May-12 2022 RM0.00136348 RM0.00131439 RM0.00137296 RM0.00137147 RM5 -
May-09 2022 RM0.00205418 RM0.0020355 RM0.00214156 RM0.00214156 RM5 -
May-08 2022 RM0.00214156 RM0.00214156 RM0.00215766 RM0.00215766 RM5 -
May-04 2022 RM0.00202374 RM0.00195351 RM0.00202536 RM0.00196812 RM42 -
May-03 2022 RM0.00196821 RM0.0019426 RM0.00196938 RM0.00196413 RM38 -
May-02 2022 RM0.00242288 RM0.00235211 RM0.00242288 RM0.00238459 - -
May-01 2022 RM0.00239148 RM0.00231963 RM0.00243132 RM0.00237693 - -
Apr-06 2022 RM0.0022769 RM0.00171198 RM0.0022769 RM0.00172286 RM14 -
Apr-05 2022 RM0.00172295 RM0.00172295 RM0.00172774 RM0.00172633 RM23 -
Mar-30 2022 RM0.00493085 RM0.00435435 RM0.00553462 RM0.004386 - -
Mar-29 2022 RM0.00440471 RM0.0040668 RM0.00456693 RM0.00407957 RM14 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1361 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.