Market Cap Rp40,695.54T 2.48%
Volume 24h Rp2,441.21T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 29 Seconds ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp6.827 Rp6.703 Rp6.853 Rp6.830 Rp47,854 -
May-18 2022 Rp6.833 Rp4.7381 Rp6.966 Rp4.8549 Rp47,854 -
May-17 2022 Rp4.8581 Rp4.7377 Rp4.8855 Rp4.8741 Rp47,854 -
May-13 2022 Rp4.7946 Rp4.5909 Rp4.9245 Rp4.6279 Rp31,903 -
May-12 2022 Rp4.6398 Rp4.4727 Rp4.6721 Rp4.6670 Rp15,951 -
May-09 2022 Rp6.990 Rp6.926 Rp7.287 Rp7.287 Rp15,951 -
May-08 2022 Rp7.287 Rp7.287 Rp7.342 Rp7.342 Rp15,951 -
May-04 2022 Rp6.886 Rp6.647 Rp6.892 Rp6.697 Rp143,561 -
May-03 2022 Rp6.697 Rp6.610 Rp6.701 Rp6.683 Rp127,610 -
May-02 2022 Rp8.244 Rp8.004 Rp8.244 Rp8.114 - -
May-01 2022 Rp8.138 Rp7.893 Rp8.273 Rp8.088 - -
Apr-06 2022 Rp7.748 Rp5.825 Rp7.748 Rp5.862 Rp47,854 -
Apr-05 2022 Rp5.863 Rp5.863 Rp5.879 Rp5.874 Rp79,756 -
Mar-30 2022 Rp16.77 Rp14.81 Rp18.83 Rp14.92 - -
Mar-29 2022 Rp14.98 Rp13.83 Rp15.54 Rp13.88 Rp47,854 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1361 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.25554 IDR.