Market Cap CL$2,444.27T 7.59%
Volume 24h CL$235.56T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.381266 CL$0.374289 CL$0.382694 CL$0.381397 CL$2,672 -
May-18 2022 CL$0.38157 CL$0.264573 CL$0.388987 CL$0.271096 CL$2,672 -
May-17 2022 CL$0.271274 CL$0.264548 CL$0.272803 CL$0.272166 CL$2,672 -
May-13 2022 CL$0.267725 CL$0.256355 CL$0.274983 CL$0.25842 CL$1,781 -
May-12 2022 CL$0.259083 CL$0.249755 CL$0.260886 CL$0.260601 CL$891 -
May-09 2022 CL$0.390327 CL$0.386778 CL$0.406931 CL$0.406931 CL$891 -
May-08 2022 CL$0.406931 CL$0.406931 CL$0.40999 CL$0.40999 CL$891 -
May-04 2022 CL$0.384544 CL$0.371198 CL$0.38485 CL$0.373975 CL$8,016 -
May-03 2022 CL$0.373991 CL$0.369125 CL$0.374214 CL$0.373217 CL$7,126 -
May-02 2022 CL$0.460386 CL$0.446939 CL$0.460386 CL$0.453111 - -
May-01 2022 CL$0.45442 CL$0.440768 CL$0.461991 CL$0.451655 - -
Apr-06 2022 CL$0.432648 CL$0.325304 CL$0.432648 CL$0.327371 CL$2,672 -
Apr-05 2022 CL$0.327388 CL$0.327388 CL$0.328298 CL$0.32803 CL$4,454 -
Mar-30 2022 CL$0.936941 CL$0.827397 CL$1.0516 CL$0.833411 - -
Mar-29 2022 CL$0.836966 CL$0.772758 CL$0.86779 CL$0.775184 CL$2,672 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.