Market Cap AR$2,445.41T 7.78%
Volume 24h AR$239.62T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.38043 AR$0.373468 AR$0.381854 AR$0.380561 AR$2,666 -
May-18 2022 AR$0.380733 AR$0.263992 AR$0.388134 AR$0.270501 AR$2,666 -
May-17 2022 AR$0.270679 AR$0.263967 AR$0.272205 AR$0.271569 AR$2,666 -
May-13 2022 AR$0.267137 AR$0.255793 AR$0.27438 AR$0.257853 AR$1,777 -
May-12 2022 AR$0.258515 AR$0.249207 AR$0.260313 AR$0.26003 AR$889 -
May-09 2022 AR$0.389471 AR$0.38593 AR$0.406038 AR$0.406038 AR$889 -
May-08 2022 AR$0.406038 AR$0.406038 AR$0.409091 AR$0.409091 AR$889 -
May-04 2022 AR$0.3837 AR$0.370384 AR$0.384006 AR$0.373155 AR$7,999 -
May-03 2022 AR$0.373171 AR$0.368315 AR$0.373393 AR$0.372398 AR$7,110 -
May-02 2022 AR$0.459376 AR$0.445958 AR$0.459376 AR$0.452117 - -
May-01 2022 AR$0.453424 AR$0.439801 AR$0.460978 AR$0.450664 - -
Apr-06 2022 AR$0.431699 AR$0.32459 AR$0.431699 AR$0.326653 AR$2,666 -
Apr-05 2022 AR$0.32667 AR$0.32667 AR$0.327578 AR$0.32731 AR$4,444 -
Mar-30 2022 AR$0.934885 AR$0.825582 AR$1.0493 AR$0.831583 - -
Mar-29 2022 AR$0.83513 AR$0.771063 AR$0.865886 AR$0.773483 AR$2,666 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74595 ARS.