Market Cap R50.27T 8.16%
Volume 24h R5.41T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00775595 R0.00761401 R0.00778499 R0.00775862 R54 -
May-18 2022 R0.00776212 R0.0053821 R0.00791301 R0.00551479 R54 -
May-17 2022 R0.00551842 R0.00538159 R0.00554953 R0.00553656 R54 -
May-13 2022 R0.00544622 R0.00521494 R0.00559388 R0.00525695 R36 -
May-12 2022 R0.00527044 R0.00508066 R0.00530709 R0.00530132 R18 -
May-09 2022 R0.00794028 R0.00786808 R0.00827803 R0.00827803 R18 -
May-08 2022 R0.00827803 R0.00827803 R0.00834028 R0.00834028 R18 -
May-04 2022 R0.00782263 R0.00755114 R0.00782886 R0.00760763 R163 -
May-03 2022 R0.00760796 R0.00750897 R0.00761248 R0.00759221 R145 -
May-02 2022 R0.00936544 R0.0090919 R0.00936544 R0.00921745 - -
May-01 2022 R0.0092441 R0.00896637 R0.0093981 R0.00918784 - -
Apr-06 2022 R0.00880119 R0.00661753 R0.00880119 R0.00665958 R54 -
Apr-05 2022 R0.00665993 R0.00665993 R0.00667843 R0.00667299 R91 -
Mar-30 2022 R0.019059 R0.016831 R0.021393 R0.016953 - -
Mar-29 2022 R0.017026 R0.015719 R0.017653 R0.015769 R54 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.