Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Digital Bullion Gold DBG

Digital Bullion Gold (DBG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.050158 Tk0.04924 Tk0.050346 Tk0.050175 Tk352 -
May-18 2022 Tk0.050198 Tk0.034806 Tk0.051173 Tk0.035664 Tk352 -
May-17 2022 Tk0.035688 Tk0.034803 Tk0.035889 Tk0.035805 Tk352 -
May-13 2022 Tk0.035221 Tk0.033725 Tk0.036176 Tk0.033997 Tk234 -
May-12 2022 Tk0.034084 Tk0.032857 Tk0.034321 Tk0.034283 Tk117 -
May-09 2022 Tk0.05135 Tk0.050883 Tk0.053534 Tk0.053534 Tk117 -
May-08 2022 Tk0.053534 Tk0.053534 Tk0.053937 Tk0.053937 Tk117 -
May-04 2022 Tk0.050589 Tk0.048833 Tk0.050629 Tk0.049199 Tk1,055 -
May-03 2022 Tk0.049201 Tk0.048561 Tk0.04923 Tk0.049099 Tk937 -
May-02 2022 Tk0.060566 Tk0.058797 Tk0.060566 Tk0.059609 - -
May-01 2022 Tk0.059782 Tk0.057986 Tk0.060778 Tk0.059418 - -
Apr-06 2022 Tk0.056917 Tk0.042795 Tk0.056917 Tk0.043067 Tk352 -
Apr-05 2022 Tk0.04307 Tk0.04307 Tk0.043189 Tk0.043154 Tk586 -
Mar-30 2022 Tk0.123261 Tk0.108849 Tk0.138353 Tk0.109641 - -
Mar-29 2022 Tk0.110108 Tk0.101661 Tk0.114163 Tk0.10198 Tk352 -

Historical and market price analysis of Digital Bullion Gold (DBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1361 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.