Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00334556 | HK$0.00328434 | HK$0.00335809 | HK$0.00334671 | HK$23 | - |
May-18 2022 | HK$0.00334823 | HK$0.00232159 | HK$0.00341331 | HK$0.00237883 | HK$23 | - |
May-17 2022 | HK$0.00238039 | HK$0.00232137 | HK$0.00239381 | HK$0.00238822 | HK$23 | - |
May-13 2022 | HK$0.00234925 | HK$0.00224949 | HK$0.00241294 | HK$0.00226761 | HK$16 | - |
May-12 2022 | HK$0.00227342 | HK$0.00219157 | HK$0.00228924 | HK$0.00228674 | HK$8 | - |
May-09 2022 | HK$0.00342507 | HK$0.00339393 | HK$0.00357077 | HK$0.00357077 | HK$8 | - |
May-08 2022 | HK$0.00357077 | HK$0.00357077 | HK$0.00359761 | HK$0.00359761 | HK$8 | - |
May-04 2022 | HK$0.00337432 | HK$0.00325722 | HK$0.00337701 | HK$0.00328158 | HK$70 | - |
May-03 2022 | HK$0.00328173 | HK$0.00323903 | HK$0.00328368 | HK$0.00327493 | HK$63 | - |
May-02 2022 | HK$0.00403982 | HK$0.00392183 | HK$0.00403982 | HK$0.00397599 | - | - |
May-01 2022 | HK$0.00398748 | HK$0.00386768 | HK$0.00405391 | HK$0.00396321 | - | - |
Apr-06 2022 | HK$0.00379643 | HK$0.0028545 | HK$0.00379643 | HK$0.00287264 | HK$23 | - |
Apr-05 2022 | HK$0.00287279 | HK$0.00287279 | HK$0.00288077 | HK$0.00287842 | HK$39 | - |
Mar-30 2022 | HK$0.00822154 | HK$0.00726031 | HK$0.00922824 | HK$0.00731308 | - | - |
Mar-29 2022 | HK$0.00734427 | HK$0.00678086 | HK$0.00761474 | HK$0.00680214 | HK$23 | - |
Análisis de precios históricos y de mercado de Digital Bullion Gold (DBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1361 días, desde el día 14-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.