Cap Mercado MX$41.90T
-2.73%
Volumen 24h MX$2.26T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00723965 | MX$0.00710716 | MX$0.00726676 | MX$0.00724214 | MX$51 | - |
May-18 2022 | MX$0.00724541 | MX$0.00502382 | MX$0.00738626 | MX$0.00514768 | MX$51 | - |
May-17 2022 | MX$0.00515107 | MX$0.00502335 | MX$0.00518011 | MX$0.005168 | MX$51 | - |
May-13 2022 | MX$0.00508368 | MX$0.00486779 | MX$0.00522151 | MX$0.004907 | MX$34 | - |
May-12 2022 | MX$0.00491959 | MX$0.00474245 | MX$0.00495381 | MX$0.00494842 | MX$17 | - |
May-09 2022 | MX$0.00741171 | MX$0.00734431 | MX$0.00772698 | MX$0.00772698 | MX$17 | - |
May-08 2022 | MX$0.00772698 | MX$0.00772698 | MX$0.00778508 | MX$0.00778508 | MX$17 | - |
May-04 2022 | MX$0.00730189 | MX$0.00704847 | MX$0.00730771 | MX$0.0071012 | MX$152 | - |
May-03 2022 | MX$0.00710151 | MX$0.00700911 | MX$0.00710573 | MX$0.00708681 | MX$135 | - |
May-02 2022 | MX$0.008742 | MX$0.00848666 | MX$0.008742 | MX$0.00860386 | - | - |
May-01 2022 | MX$0.00862873 | MX$0.00836949 | MX$0.00877249 | MX$0.00857622 | - | - |
Apr-06 2022 | MX$0.00821531 | MX$0.00617701 | MX$0.00821531 | MX$0.00621626 | MX$51 | - |
Apr-05 2022 | MX$0.00621659 | MX$0.00621659 | MX$0.00623386 | MX$0.00622878 | MX$85 | - |
Mar-30 2022 | MX$0.017791 | MX$0.01571 | MX$0.019969 | MX$0.015825 | - | - |
Mar-29 2022 | MX$0.015892 | MX$0.014673 | MX$0.016477 | MX$0.014719 | MX$51 | - |
Análisis de precios históricos y de mercado de Digital Bullion Gold (DBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1361 días, desde el día 14-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.