Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.020094 NZ$0.019929 NZ$0.020475 NZ$0.019975 NZ$443,666 -
May-05 2024 NZ$0.019974 NZ$0.019627 NZ$0.019976 NZ$0.019739 NZ$221,802 -
May-04 2024 NZ$0.019659 NZ$0.019617 NZ$0.019921 NZ$0.019617 NZ$247,865 -
May-03 2024 NZ$0.01964 NZ$0.018825 NZ$0.019686 NZ$0.018908 NZ$336,801 -
May-02 2024 NZ$0.018953 NZ$0.01874 NZ$0.019108 NZ$0.018903 NZ$312,899 -
May-01 2024 NZ$0.018807 NZ$0.017795 NZ$0.018816 NZ$0.018585 NZ$653,589 -
Apr-30 2024 NZ$0.018467 NZ$0.018026 NZ$0.018838 NZ$0.018724 NZ$502,665 -
Apr-29 2024 NZ$0.018758 NZ$0.018183 NZ$0.018758 NZ$0.018491 NZ$273,512 -
Apr-28 2024 NZ$0.018335 NZ$0.018335 NZ$0.018674 NZ$0.018371 NZ$192,415 -
Apr-27 2024 NZ$0.018359 NZ$0.017735 NZ$0.018385 NZ$0.01784 NZ$267,806 -
Apr-26 2024 NZ$0.017861 NZ$0.017829 NZ$0.018163 NZ$0.018163 NZ$228,564 -
Apr-25 2024 NZ$0.018166 NZ$0.01787 NZ$0.018306 NZ$0.018039 NZ$399,527 -
Apr-24 2024 NZ$0.017806 NZ$0.017806 NZ$0.018622 NZ$0.018395 NZ$263,975 -
Apr-23 2024 NZ$0.018317 NZ$0.018067 NZ$0.018488 NZ$0.018268 NZ$224,073 -
Apr-22 2024 NZ$0.018356 NZ$0.017506 NZ$0.018356 NZ$0.017607 NZ$249,748 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.