Market Cap zł9.87T -1.01%
Volume 24h zł513.83B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.048298 zł0.0479 zł0.049213 zł0.048012 zł1,066,383 -
May-05 2024 zł0.048009 zł0.047177 zł0.048015 zł0.047445 zł533,117 -
May-04 2024 zł0.047251 zł0.047151 zł0.047883 zł0.047151 zł595,761 -
May-03 2024 zł0.047208 zł0.045249 zł0.047318 zł0.045448 zł809,527 -
May-02 2024 zł0.045556 zł0.045045 zł0.045928 zł0.045435 zł752,075 -
May-01 2024 zł0.045206 zł0.042772 zł0.045226 zł0.044671 zł1,570,948 -
Apr-30 2024 zł0.044388 zł0.043327 zł0.045279 zł0.045006 zł1,208,191 -
Apr-29 2024 zł0.045087 zł0.043704 zł0.045087 zł0.044444 zł657,407 -
Apr-28 2024 zł0.04407 zł0.04407 zł0.044885 zł0.044157 zł462,484 -
Apr-27 2024 zł0.044128 zł0.042627 zł0.04419 zł0.04288 zł643,690 -
Apr-26 2024 zł0.042931 zł0.042854 zł0.043656 zł0.043656 zł549,369 -
Apr-25 2024 zł0.043663 zł0.042952 zł0.044001 zł0.043359 zł960,292 -
Apr-24 2024 zł0.042798 zł0.042798 zł0.044759 zł0.044214 zł634,483 -
Apr-23 2024 zł0.044027 zł0.043427 zł0.044438 zł0.043909 zł538,575 -
Apr-22 2024 zł0.04412 zł0.042078 zł0.04412 zł0.04232 zł600,288 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.