Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 56 Seconds ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.203662 MX$0.201987 MX$0.207523 MX$0.20246 MX$4,496,709 -
May-05 2024 MX$0.202444 MX$0.198936 MX$0.202469 MX$0.200067 MX$2,248,042 -
May-04 2024 MX$0.199251 MX$0.198826 MX$0.201913 MX$0.198826 MX$2,512,196 -
May-03 2024 MX$0.199066 MX$0.190805 MX$0.199531 MX$0.191647 MX$3,413,602 -
May-02 2024 MX$0.192101 MX$0.189945 MX$0.193671 MX$0.19159 MX$3,171,340 -
May-01 2024 MX$0.190624 MX$0.180363 MX$0.19071 MX$0.188369 MX$6,624,354 -
Apr-30 2024 MX$0.187175 MX$0.182704 MX$0.190932 MX$0.189784 MX$5,094,686 -
Apr-29 2024 MX$0.190124 MX$0.184291 MX$0.190124 MX$0.187414 MX$2,772,145 -
Apr-28 2024 MX$0.185836 MX$0.185836 MX$0.189272 MX$0.186203 MX$1,950,196 -
Apr-27 2024 MX$0.18608 MX$0.179752 MX$0.18634 MX$0.180816 MX$2,714,305 -
Apr-26 2024 MX$0.181034 MX$0.180707 MX$0.184088 MX$0.184088 MX$2,316,572 -
Apr-25 2024 MX$0.18412 MX$0.18112 MX$0.185546 MX$0.182839 MX$4,049,345 -
Apr-24 2024 MX$0.180472 MX$0.180472 MX$0.188742 MX$0.186441 MX$2,675,479 -
Apr-23 2024 MX$0.185654 MX$0.183124 MX$0.187389 MX$0.185156 MX$2,271,057 -
Apr-22 2024 MX$0.186044 MX$0.177434 MX$0.186044 MX$0.178458 MX$2,531,288 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.