Market Cap AR$2,194.27T -0.37%
Volume 24h AR$132.45T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$10.62 AR$10.53 AR$10.82 AR$10.56 AR$234,615,281 -
May-05 2024 AR$10.56 AR$10.37 AR$10.56 AR$10.43 AR$117,291,346 -
May-04 2024 AR$10.39 AR$10.37 AR$10.53 AR$10.37 AR$131,073,552 -
May-03 2024 AR$10.38 AR$9.955 AR$10.41 AR$9.999 AR$178,104,275 -
May-02 2024 AR$10.02 AR$9.910 AR$10.10 AR$9.996 AR$165,464,299 -
May-01 2024 AR$9.945 AR$9.410 AR$9.950 AR$9.828 AR$345,624,924 -
Apr-30 2024 AR$9.765 AR$9.532 AR$9.961 AR$9.901 AR$265,814,644 -
Apr-29 2024 AR$9.919 AR$9.615 AR$9.919 AR$9.778 AR$144,636,357 -
Apr-28 2024 AR$9.696 AR$9.696 AR$9.875 AR$9.715 AR$101,751,273 -
Apr-27 2024 AR$9.708 AR$9.378 AR$9.722 AR$9.434 AR$141,618,540 -
Apr-26 2024 AR$9.445 AR$9.428 AR$9.604 AR$9.604 AR$120,866,899 -
Apr-25 2024 AR$9.606 AR$9.449 AR$9.680 AR$9.539 AR$211,274,131 -
Apr-24 2024 AR$9.416 AR$9.416 AR$9.847 AR$9.727 AR$139,592,816 -
Apr-23 2024 AR$9.686 AR$9.554 AR$9.777 AR$9.660 AR$118,492,135 -
Apr-22 2024 AR$9.706 AR$9.257 AR$9.706 AR$9.311 AR$132,069,657 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.