Market Cap HK$19.33T -2.78%
Volume 24h HK$1.11T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.094414 HK$0.093637 HK$0.096204 HK$0.093856 HK$2,084,591 -
May-05 2024 HK$0.093849 HK$0.092223 HK$0.093861 HK$0.092747 HK$1,042,151 -
May-04 2024 HK$0.092369 HK$0.092172 HK$0.093603 HK$0.092172 HK$1,164,608 -
May-03 2024 HK$0.092283 HK$0.088453 HK$0.092499 HK$0.088844 HK$1,582,483 -
May-02 2024 HK$0.089054 HK$0.088055 HK$0.089782 HK$0.088817 HK$1,470,175 -
May-01 2024 HK$0.08837 HK$0.083612 HK$0.088409 HK$0.087324 HK$3,070,928 -
Apr-30 2024 HK$0.086771 HK$0.084698 HK$0.088512 HK$0.08798 HK$2,361,802 -
Apr-29 2024 HK$0.088138 HK$0.085434 HK$0.088138 HK$0.086881 HK$1,285,115 -
Apr-28 2024 HK$0.08615 HK$0.08615 HK$0.087743 HK$0.08632 HK$904,075 -
Apr-27 2024 HK$0.086263 HK$0.08333 HK$0.086383 HK$0.083823 HK$1,258,302 -
Apr-26 2024 HK$0.083924 HK$0.083772 HK$0.08534 HK$0.08534 HK$1,073,920 -
Apr-25 2024 HK$0.085354 HK$0.083964 HK$0.086015 HK$0.08476 HK$1,877,202 -
Apr-24 2024 HK$0.083663 HK$0.083663 HK$0.087497 HK$0.08643 HK$1,240,303 -
Apr-23 2024 HK$0.086065 HK$0.084893 HK$0.08687 HK$0.085835 HK$1,052,820 -
Apr-22 2024 HK$0.086246 HK$0.082255 HK$0.086246 HK$0.08273 HK$1,173,458 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.