Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.223498 R0.22166 R0.227735 R0.222179 R4,934,670 -
May-05 2024 R0.222161 R0.218311 R0.222189 R0.219552 R2,466,993 -
May-04 2024 R0.218657 R0.218191 R0.221578 R0.218191 R2,756,874 -
May-03 2024 R0.218454 R0.209389 R0.218965 R0.210313 R3,746,073 -
May-02 2024 R0.210811 R0.208445 R0.212534 R0.21025 R3,480,216 -
May-01 2024 R0.20919 R0.197929 R0.209284 R0.206715 R7,269,540 -
Apr-30 2024 R0.205406 R0.200499 R0.209529 R0.208268 R5,590,888 -
Apr-29 2024 R0.208641 R0.202241 R0.208641 R0.205667 R3,042,141 -
Apr-28 2024 R0.203936 R0.203936 R0.207706 R0.204338 R2,140,138 -
Apr-27 2024 R0.204203 R0.197259 R0.204489 R0.198426 R2,978,667 -
Apr-26 2024 R0.198666 R0.198307 R0.202018 R0.202018 R2,542,197 -
Apr-25 2024 R0.202052 R0.198761 R0.203618 R0.200647 R4,443,735 -
Apr-24 2024 R0.198049 R0.198049 R0.207125 R0.2046 R2,936,060 -
Apr-23 2024 R0.203736 R0.20096 R0.20564 R0.20319 R2,492,249 -
Apr-22 2024 R0.204164 R0.194715 R0.204164 R0.195839 R2,777,825 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.