Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.016517 CA$0.016381 CA$0.01683 CA$0.016419 CA$364,686 -
May-05 2024 CA$0.016418 CA$0.016133 CA$0.01642 CA$0.016225 CA$182,318 -
May-04 2024 CA$0.016159 CA$0.016124 CA$0.016375 CA$0.016124 CA$203,741 -
May-03 2024 CA$0.016144 CA$0.015474 CA$0.016182 CA$0.015542 CA$276,845 -
May-02 2024 CA$0.015579 CA$0.015404 CA$0.015706 CA$0.015538 CA$257,198 -
May-01 2024 CA$0.015459 CA$0.014627 CA$0.015466 CA$0.015276 CA$537,240 -
Apr-30 2024 CA$0.01518 CA$0.014817 CA$0.015484 CA$0.015391 CA$413,183 -
Apr-29 2024 CA$0.015419 CA$0.014946 CA$0.015419 CA$0.015199 CA$224,823 -
Apr-28 2024 CA$0.015071 CA$0.015071 CA$0.01535 CA$0.015101 CA$158,162 -
Apr-27 2024 CA$0.015091 CA$0.014578 CA$0.015112 CA$0.014664 CA$220,132 -
Apr-26 2024 CA$0.014682 CA$0.014655 CA$0.014929 CA$0.014929 CA$187,876 -
Apr-25 2024 CA$0.014932 CA$0.014689 CA$0.015047 CA$0.014828 CA$328,405 -
Apr-24 2024 CA$0.014636 CA$0.014636 CA$0.015307 CA$0.01512 CA$216,983 -
Apr-23 2024 CA$0.015056 CA$0.014851 CA$0.015197 CA$0.015016 CA$184,184 -
Apr-22 2024 CA$0.015088 CA$0.01439 CA$0.015088 CA$0.014473 CA$205,289 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.