Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 34 Seconds ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.018371 AU$0.01822 AU$0.018719 AU$0.018263 AU$405,629 -
May-05 2024 AU$0.018261 AU$0.017945 AU$0.018263 AU$0.018047 AU$202,786 -
May-04 2024 AU$0.017973 AU$0.017935 AU$0.018213 AU$0.017935 AU$226,614 -
May-03 2024 AU$0.017956 AU$0.017211 AU$0.017998 AU$0.017287 AU$307,926 -
May-02 2024 AU$0.017328 AU$0.017134 AU$0.01747 AU$0.017282 AU$286,073 -
May-01 2024 AU$0.017195 AU$0.016269 AU$0.017203 AU$0.016991 AU$597,554 -
Apr-30 2024 AU$0.016884 AU$0.01648 AU$0.017223 AU$0.017119 AU$459,570 -
Apr-29 2024 AU$0.01715 AU$0.016624 AU$0.01715 AU$0.016905 AU$250,063 -
Apr-28 2024 AU$0.016763 AU$0.016763 AU$0.017073 AU$0.016796 AU$175,919 -
Apr-27 2024 AU$0.016785 AU$0.016214 AU$0.016808 AU$0.01631 AU$244,846 -
Apr-26 2024 AU$0.01633 AU$0.0163 AU$0.016605 AU$0.016605 AU$208,968 -
Apr-25 2024 AU$0.016608 AU$0.016338 AU$0.016737 AU$0.016493 AU$365,274 -
Apr-24 2024 AU$0.016279 AU$0.016279 AU$0.017025 AU$0.016818 AU$241,343 -
Apr-23 2024 AU$0.016747 AU$0.016518 AU$0.016903 AU$0.016702 AU$204,862 -
Apr-22 2024 AU$0.016782 AU$0.016005 AU$0.016782 AU$0.016097 AU$228,337 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2141 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.