Market Cap CN¥17.58T -1.02%
Volume 24h CN¥950.55B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.087209 CN¥0.086492 CN¥0.088862 CN¥0.086694 CN¥1,925,521 -
May-05 2024 CN¥0.086688 CN¥0.085185 CN¥0.086698 CN¥0.08567 CN¥962,627 -
May-04 2024 CN¥0.08532 CN¥0.085138 CN¥0.08646 CN¥0.085138 CN¥1,075,739 -
May-03 2024 CN¥0.085241 CN¥0.081704 CN¥0.08544 CN¥0.082064 CN¥1,461,727 -
May-02 2024 CN¥0.082259 CN¥0.081336 CN¥0.082931 CN¥0.08204 CN¥1,357,989 -
May-01 2024 CN¥0.081626 CN¥0.077232 CN¥0.081663 CN¥0.080661 CN¥2,836,593 -
Apr-30 2024 CN¥0.080149 CN¥0.078235 CN¥0.081758 CN¥0.081266 CN¥2,181,579 -
Apr-29 2024 CN¥0.081412 CN¥0.078915 CN¥0.081412 CN¥0.080251 CN¥1,187,051 -
Apr-28 2024 CN¥0.079576 CN¥0.079576 CN¥0.081047 CN¥0.079733 CN¥835,087 -
Apr-27 2024 CN¥0.07968 CN¥0.076971 CN¥0.079792 CN¥0.077426 CN¥1,162,283 -
Apr-26 2024 CN¥0.07752 CN¥0.077379 CN¥0.078827 CN¥0.078827 CN¥991,972 -
Apr-25 2024 CN¥0.078841 CN¥0.077557 CN¥0.079452 CN¥0.078293 CN¥1,733,957 -
Apr-24 2024 CN¥0.077279 CN¥0.077279 CN¥0.080821 CN¥0.079835 CN¥1,145,658 -
Apr-23 2024 CN¥0.079498 CN¥0.078415 CN¥0.080241 CN¥0.079285 CN¥972,482 -
Apr-22 2024 CN¥0.079665 CN¥0.075978 CN¥0.079665 CN¥0.076417 CN¥1,083,914 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2141 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.