Market Cap RM11.68T -4.07%
Volume 24h RM727.45B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.057242 RM0.056771 RM0.058327 RM0.056904 RM1,263,858 -
May-05 2024 RM0.056899 RM0.055913 RM0.056906 RM0.056231 RM631,841 -
May-04 2024 RM0.056002 RM0.055882 RM0.05675 RM0.055882 RM706,085 -
May-03 2024 RM0.05595 RM0.053628 RM0.05608 RM0.053865 RM959,437 -
May-02 2024 RM0.053992 RM0.053386 RM0.054433 RM0.053849 RM891,346 -
May-01 2024 RM0.053577 RM0.050693 RM0.053601 RM0.052943 RM1,861,860 -
Apr-30 2024 RM0.052608 RM0.051351 RM0.053664 RM0.053341 RM1,431,927 -
Apr-29 2024 RM0.053436 RM0.051797 RM0.053436 RM0.052675 RM779,147 -
Apr-28 2024 RM0.052231 RM0.052231 RM0.053197 RM0.052334 RM548,128 -
Apr-27 2024 RM0.0523 RM0.050521 RM0.052373 RM0.05082 RM762,890 -
Apr-26 2024 RM0.050882 RM0.05079 RM0.05174 RM0.05174 RM651,103 -
Apr-25 2024 RM0.051749 RM0.050906 RM0.05215 RM0.051389 RM1,138,121 -
Apr-24 2024 RM0.050724 RM0.050724 RM0.053048 RM0.052401 RM751,978 -
Apr-23 2024 RM0.05218 RM0.051469 RM0.052668 RM0.05204 RM638,310 -
Apr-22 2024 RM0.05229 RM0.04987 RM0.05229 RM0.050158 RM711,451 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.