Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 Seconds ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.3251 Tk1.3142 Tk1.3503 Tk1.3173 Tk29,259,069 -
May-05 2024 Tk1.3172 Tk1.2944 Tk1.3174 Tk1.3017 Tk14,627,502 -
May-04 2024 Tk1.2964 Tk1.2937 Tk1.3138 Tk1.2937 Tk16,346,293 -
May-03 2024 Tk1.2952 Tk1.2415 Tk1.2983 Tk1.2470 Tk22,211,534 -
May-02 2024 Tk1.2499 Tk1.2359 Tk1.2601 Tk1.2466 Tk20,635,192 -
May-01 2024 Tk1.2403 Tk1.1735 Tk1.2409 Tk1.2256 Tk43,103,174 -
Apr-30 2024 Tk1.2179 Tk1.1888 Tk1.2423 Tk1.2348 Tk33,149,967 -
Apr-29 2024 Tk1.2370 Tk1.1991 Tk1.2370 Tk1.2194 Tk18,037,721 -
Apr-28 2024 Tk1.2091 Tk1.2091 Tk1.2315 Tk1.2115 Tk12,689,487 -
Apr-27 2024 Tk1.2107 Tk1.1696 Tk1.2124 Tk1.1765 Tk17,661,367 -
Apr-26 2024 Tk1.1779 Tk1.1758 Tk1.1978 Tk1.1978 Tk15,073,412 -
Apr-25 2024 Tk1.1980 Tk1.1785 Tk1.2073 Tk1.1896 Tk26,348,174 -
Apr-24 2024 Tk1.1742 Tk1.1742 Tk1.2281 Tk1.2131 Tk17,408,737 -
Apr-23 2024 Tk1.2080 Tk1.1915 Tk1.2192 Tk1.2047 Tk14,777,254 -
Apr-22 2024 Tk1.2105 Tk1.1545 Tk1.2105 Tk1.1611 Tk16,470,518 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.