Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 31 Seconds ago
DigiFinexToken DFT

DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.010965 CHF0.010875 CHF0.011173 CHF0.010901 CHF242,115 -
May-05 2024 CHF0.0109 CHF0.010711 CHF0.010901 CHF0.010772 CHF121,041 -
May-04 2024 CHF0.010728 CHF0.010705 CHF0.010871 CHF0.010705 CHF135,263 -
May-03 2024 CHF0.010718 CHF0.010273 CHF0.010743 CHF0.010318 CHF183,797 -
May-02 2024 CHF0.010343 CHF0.010227 CHF0.010427 CHF0.010315 CHF170,753 -
May-01 2024 CHF0.010263 CHF0.00971122 CHF0.010268 CHF0.010142 CHF356,673 -
Apr-30 2024 CHF0.010078 CHF0.00983729 CHF0.01028 CHF0.010218 CHF274,311 -
Apr-29 2024 CHF0.010236 CHF0.00992277 CHF0.010236 CHF0.01009 CHF149,260 -
Apr-28 2024 CHF0.010005 CHF0.010005 CHF0.01019 CHF0.010025 CHF105,004 -
Apr-27 2024 CHF0.010019 CHF0.00967836 CHF0.010033 CHF0.00973562 CHF146,145 -
Apr-26 2024 CHF0.00974737 CHF0.00972975 CHF0.00991182 CHF0.00991182 CHF124,730 -
Apr-25 2024 CHF0.00991353 CHF0.00975201 CHF0.00999032 CHF0.00984455 CHF218,028 -
Apr-24 2024 CHF0.0097171 CHF0.0097171 CHF0.010162 CHF0.010038 CHF144,055 -
Apr-23 2024 CHF0.00999611 CHF0.00985993 CHF0.010089 CHF0.00996934 CHF122,280 -
Apr-22 2024 CHF0.010017 CHF0.00955355 CHF0.010017 CHF0.00960868 CHF136,291 -

Historical and market price analysis of DigiFinexToken (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2141 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.