Cap Mercado HK$19.88T
-0.99%
Volumen 24h HK$756.33B
-36.01%
BTC % 51.83%
0.48%
ETH % 14.54%
-0.82%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.102689 | HK$0.101808 | HK$0.103379 | HK$0.101808 | HK$816,395 | - |
May-17 2024 | HK$0.101753 | HK$0.096571 | HK$0.101983 | HK$0.096571 | HK$1,099,356 | - |
May-16 2024 | HK$0.096577 | HK$0.09656 | HK$0.10053 | HK$0.10053 | HK$1,189,397 | - |
May-15 2024 | HK$0.100236 | HK$0.095116 | HK$0.100236 | HK$0.0952 | HK$1,173,719 | - |
May-14 2024 | HK$0.095083 | HK$0.093612 | HK$0.09532 | HK$0.094367 | HK$1,213,030 | - |
May-13 2024 | HK$0.094127 | HK$0.092311 | HK$0.095207 | HK$0.093288 | HK$1,287,174 | - |
May-12 2024 | HK$0.093282 | HK$0.093002 | HK$0.093324 | HK$0.093002 | HK$622,522 | - |
May-11 2024 | HK$0.093051 | HK$0.091808 | HK$0.093269 | HK$0.091808 | HK$799,209 | - |
May-10 2024 | HK$0.091748 | HK$0.090923 | HK$0.09314 | HK$0.092704 | HK$1,304,180 | - |
May-09 2024 | HK$0.093158 | HK$0.090288 | HK$0.095904 | HK$0.094999 | HK$1,857,035 | - |
May-08 2024 | HK$0.094561 | HK$0.093615 | HK$0.095794 | HK$0.093773 | HK$1,312,171 | - |
May-07 2024 | HK$0.093494 | HK$0.093494 | HK$0.095386 | HK$0.09393 | HK$1,433,601 | - |
May-06 2024 | HK$0.094198 | HK$0.093423 | HK$0.095983 | HK$0.093641 | HK$2,079,815 | - |
May-05 2024 | HK$0.093634 | HK$0.092011 | HK$0.093646 | HK$0.092534 | HK$1,039,763 | - |
May-04 2024 | HK$0.092157 | HK$0.091961 | HK$0.093388 | HK$0.091961 | HK$1,161,939 | - |
Análisis de precios históricos y de mercado de DigiFinexToken (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2153 días, desde el día 27-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.