Cap Mercado NZ$4.13T
-1.07%
Volumen 24h NZ$151.44B
-37.82%
BTC % 51.93%
0.59%
ETH % 14.54%
-0.68%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.021457 | NZ$0.021273 | NZ$0.021601 | NZ$0.021273 | NZ$170,588 | - |
May-17 2024 | NZ$0.021261 | NZ$0.020179 | NZ$0.021309 | NZ$0.020179 | NZ$229,714 | - |
May-16 2024 | NZ$0.02018 | NZ$0.020176 | NZ$0.021006 | NZ$0.021006 | NZ$248,528 | - |
May-15 2024 | NZ$0.020944 | NZ$0.019874 | NZ$0.020944 | NZ$0.019892 | NZ$245,252 | - |
May-14 2024 | NZ$0.019868 | NZ$0.01956 | NZ$0.019917 | NZ$0.019718 | NZ$253,467 | - |
May-13 2024 | NZ$0.019668 | NZ$0.019288 | NZ$0.019893 | NZ$0.019492 | NZ$268,959 | - |
May-12 2024 | NZ$0.019491 | NZ$0.019433 | NZ$0.0195 | NZ$0.019433 | NZ$130,078 | - |
May-11 2024 | NZ$0.019443 | NZ$0.019183 | NZ$0.019489 | NZ$0.019183 | NZ$166,997 | - |
May-10 2024 | NZ$0.019171 | NZ$0.018998 | NZ$0.019461 | NZ$0.01937 | NZ$272,513 | - |
May-09 2024 | NZ$0.019465 | NZ$0.018865 | NZ$0.020039 | NZ$0.01985 | NZ$388,034 | - |
May-08 2024 | NZ$0.019759 | NZ$0.019561 | NZ$0.020016 | NZ$0.019594 | NZ$274,182 | - |
May-07 2024 | NZ$0.019536 | NZ$0.019536 | NZ$0.019931 | NZ$0.019627 | NZ$299,556 | - |
May-06 2024 | NZ$0.019683 | NZ$0.019521 | NZ$0.020056 | NZ$0.019566 | NZ$434,584 | - |
May-05 2024 | NZ$0.019565 | NZ$0.019226 | NZ$0.019567 | NZ$0.019335 | NZ$217,262 | - |
May-04 2024 | NZ$0.019256 | NZ$0.019215 | NZ$0.019513 | NZ$0.019215 | NZ$242,791 | - |
Análisis de precios históricos y de mercado de DigiFinexToken (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2153 días, desde el día 27-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.