Market Cap R42.24T 2.78%
Volume 24h R1.68T -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 34 Seconds ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.128651 R0.125346 R0.129029 R0.127949 R102,958,742 R2,203,237,631
Jul-11 2024 R0.127833 R0.127833 R0.13303 R0.12938 R109,147,380 R2,188,973,690
Jul-10 2024 R0.129097 R0.127208 R0.130637 R0.128565 R102,250,368 R2,210,359,654
Jul-09 2024 R0.12831 R0.124196 R0.128875 R0.126975 R111,649,571 R2,196,643,804
Jul-08 2024 R0.127373 R0.120554 R0.130441 R0.122634 R124,362,078 R2,180,341,618
Jul-07 2024 R0.123497 R0.123497 R0.132469 R0.132469 R101,627,699 R2,113,754,273
Jul-06 2024 R0.133479 R0.121505 R0.133527 R0.122224 R105,779,557 R2,284,338,676
Jul-05 2024 R0.12273 R0.11152 R0.128403 R0.122934 R170,569,935 R2,100,146,608
Jul-04 2024 R0.128596 R0.12703 R0.134689 R0.134689 R128,633,458 R2,200,278,225
Jul-03 2024 R0.134538 R0.134307 R0.140363 R0.140363 R111,611,097 R2,301,681,499
Jul-02 2024 R0.140227 R0.139006 R0.142852 R0.140475 R111,332,567 R2,398,729,363
Jul-01 2024 R0.142015 R0.141767 R0.150328 R0.14868 R124,895,405 R2,429,032,610
Jun-30 2024 R0.149869 R0.139467 R0.149869 R0.141732 R94,871,692 R2,563,073,943
Jun-29 2024 R0.141419 R0.141419 R0.147999 R0.145246 R102,953,303 R2,418,298,891
Jun-28 2024 R0.145275 R0.145275 R0.152484 R0.149498 R116,370,208 R2,483,943,018

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3810 days, from day 02-07-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.