Market Cap CHF2.10T 2.57%
Volume 24h CHF84.19B -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 30 Seconds ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00641483 CHF0.00625001 CHF0.00643367 CHF0.00637982 CHF5,133,730 CHF109,857,853
Jul-11 2024 CHF0.00637403 CHF0.00637403 CHF0.00663315 CHF0.00645119 CHF5,442,308 CHF109,146,624
Jul-10 2024 CHF0.00643704 CHF0.00634285 CHF0.00651386 CHF0.00641053 CHF5,098,409 CHF110,212,971
Jul-09 2024 CHF0.00639783 CHF0.00619267 CHF0.006426 CHF0.00633124 CHF5,567,072 CHF109,529,071
Jul-08 2024 CHF0.00635107 CHF0.00601106 CHF0.00650409 CHF0.00611482 CHF6,200,943 CHF108,716,211
Jul-07 2024 CHF0.00615782 CHF0.00615782 CHF0.0066052 CHF0.0066052 CHF5,067,361 CHF105,396,033
Jul-06 2024 CHF0.00665553 CHF0.0060585 CHF0.00665794 CHF0.00609438 CHF5,274,381 CHF113,901,714
Jul-05 2024 CHF0.00611958 CHF0.00556064 CHF0.00640246 CHF0.00612976 CHF8,504,959 CHF104,717,527
Jul-04 2024 CHF0.00641208 CHF0.00633401 CHF0.00671591 CHF0.00671591 CHF6,413,923 CHF109,710,291
Jul-03 2024 CHF0.00670836 CHF0.00669681 CHF0.00699879 CHF0.00699879 CHF5,565,153 CHF114,766,461
Jul-02 2024 CHF0.00699201 CHF0.00693116 CHF0.00712293 CHF0.00700438 CHF5,551,265 CHF119,605,463
Jul-01 2024 CHF0.00708116 CHF0.0070688 CHF0.00749565 CHF0.0074135 CHF6,227,536 CHF121,116,444
Jun-30 2024 CHF0.00747277 CHF0.00695412 CHF0.00747277 CHF0.00706707 CHF4,730,493 CHF127,800,014
Jun-29 2024 CHF0.00705148 CHF0.00705148 CHF0.00737956 CHF0.00724226 CHF5,133,458 CHF120,581,239
Jun-28 2024 CHF0.00724372 CHF0.00724372 CHF0.00760319 CHF0.00745428 CHF5,802,452 CHF123,854,387

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3810 days, from day 02-07-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.