Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.864449 Rp0.829657 Rp0.867988 Rp0.831939 - -
Oct-10 2021 Rp0.833068 Rp0.83041 Rp0.868612 Rp0.865421 - -
Oct-09 2021 Rp0.865191 Rp0.857876 Rp0.875584 Rp0.861361 - -
Oct-08 2021 Rp0.8612 Rp0.85849 Rp0.907283 Rp0.901587 - -
Oct-07 2021 Rp0.901524 Rp0.876004 Rp0.926923 Rp0.895889 - -
Oct-06 2021 Rp0.895338 Rp0.856061 Rp0.911742 Rp0.911278 - -
Oct-05 2021 Rp0.911401 Rp0.873825 Rp0.912262 Rp0.875621 - -
Oct-04 2021 Rp0.875389 Rp0.848665 Rp0.884775 Rp0.884457 - -
Oct-03 2021 Rp0.884695 Rp0.869675 Rp0.897324 Rp0.880281 - -
Oct-02 2021 Rp0.879791 Rp0.845523 Rp0.898809 Rp0.86384 - -
Oct-01 2021 Rp0.863601 Rp0.786476 Rp0.867514 Rp0.793147 - -
Sep-30 2021 Rp0.792937 Rp0.752118 Rp0.795913 Rp0.754682 - -
Sep-29 2021 Rp0.755039 Rp0.683121 Rp0.767318 Rp0.683896 - -
Sep-28 2021 Rp0.684517 Rp0.680299 Rp0.707245 Rp0.692742 - -
Sep-27 2021 Rp0.692634 Rp0.692053 Rp0.732355 Rp0.70656 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.