Cap Mercado Rp41,303.14T
3.66%
Volumen 24h Rp1,573.72T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.870681 | Rp0.835638 | Rp0.874245 | Rp0.837937 | - | - |
Oct-10 2021 | Rp0.839073 | Rp0.836397 | Rp0.874874 | Rp0.87166 | - | - |
Oct-09 2021 | Rp0.871428 | Rp0.864061 | Rp0.881896 | Rp0.86757 | - | - |
Oct-08 2021 | Rp0.867409 | Rp0.864679 | Rp0.913823 | Rp0.908086 | - | - |
Oct-07 2021 | Rp0.908023 | Rp0.88232 | Rp0.933605 | Rp0.902348 | - | - |
Oct-06 2021 | Rp0.901792 | Rp0.862232 | Rp0.918315 | Rp0.917847 | - | - |
Oct-05 2021 | Rp0.917971 | Rp0.880125 | Rp0.918839 | Rp0.881933 | - | - |
Oct-04 2021 | Rp0.8817 | Rp0.854783 | Rp0.891153 | Rp0.890833 | - | - |
Oct-03 2021 | Rp0.891073 | Rp0.875944 | Rp0.903792 | Rp0.886627 | - | - |
Oct-02 2021 | Rp0.886134 | Rp0.851619 | Rp0.905288 | Rp0.870067 | - | - |
Oct-01 2021 | Rp0.869826 | Rp0.792146 | Rp0.873768 | Rp0.798865 | - | - |
Sep-30 2021 | Rp0.798653 | Rp0.75754 | Rp0.801651 | Rp0.760122 | - | - |
Sep-29 2021 | Rp0.760482 | Rp0.688046 | Rp0.772849 | Rp0.688826 | - | - |
Sep-28 2021 | Rp0.689451 | Rp0.685203 | Rp0.712344 | Rp0.697736 | - | - |
Sep-27 2021 | Rp0.697627 | Rp0.697042 | Rp0.737634 | Rp0.711653 | - | - |
Análisis de precios históricos y de mercado de DiarrheaCoin (DIAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.