Cap Mercado Tk281.05T
3.66%
Volumen 24h Tk10.71T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.00592466 | Tk0.00568621 | Tk0.00594892 | Tk0.00570185 | - | - |
Oct-10 2021 | Tk0.00570958 | Tk0.00569137 | Tk0.00595319 | Tk0.00593132 | - | - |
Oct-09 2021 | Tk0.00592974 | Tk0.00587961 | Tk0.00600098 | Tk0.0059035 | - | - |
Oct-08 2021 | Tk0.00590239 | Tk0.00588382 | Tk0.00621823 | Tk0.00617919 | - | - |
Oct-07 2021 | Tk0.00617876 | Tk0.00600386 | Tk0.00635284 | Tk0.00614014 | - | - |
Oct-06 2021 | Tk0.00613636 | Tk0.00586717 | Tk0.00624879 | Tk0.00624561 | - | - |
Oct-05 2021 | Tk0.00624645 | Tk0.00598892 | Tk0.00625236 | Tk0.00600123 | - | - |
Oct-04 2021 | Tk0.00599964 | Tk0.00581648 | Tk0.00606397 | Tk0.00606179 | - | - |
Oct-03 2021 | Tk0.00606342 | Tk0.00596047 | Tk0.00614997 | Tk0.00603317 | - | - |
Oct-02 2021 | Tk0.00602981 | Tk0.00579495 | Tk0.00616015 | Tk0.00592049 | - | - |
Oct-01 2021 | Tk0.00591885 | Tk0.00539026 | Tk0.00594567 | Tk0.00543598 | - | - |
Sep-30 2021 | Tk0.00543454 | Tk0.00515478 | Tk0.00545494 | Tk0.00517235 | - | - |
Sep-29 2021 | Tk0.0051748 | Tk0.0046819 | Tk0.00525895 | Tk0.00468721 | - | - |
Sep-28 2021 | Tk0.00469146 | Tk0.00466256 | Tk0.00484724 | Tk0.00474783 | - | - |
Sep-27 2021 | Tk0.00474709 | Tk0.00474311 | Tk0.00501933 | Tk0.00484254 | - | - |
Análisis de precios históricos y de mercado de DiarrheaCoin (DIAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.