Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00592466 Tk0.00568621 Tk0.00594892 Tk0.00570185 - -
Oct-10 2021 Tk0.00570958 Tk0.00569137 Tk0.00595319 Tk0.00593132 - -
Oct-09 2021 Tk0.00592974 Tk0.00587961 Tk0.00600098 Tk0.0059035 - -
Oct-08 2021 Tk0.00590239 Tk0.00588382 Tk0.00621823 Tk0.00617919 - -
Oct-07 2021 Tk0.00617876 Tk0.00600386 Tk0.00635284 Tk0.00614014 - -
Oct-06 2021 Tk0.00613636 Tk0.00586717 Tk0.00624879 Tk0.00624561 - -
Oct-05 2021 Tk0.00624645 Tk0.00598892 Tk0.00625236 Tk0.00600123 - -
Oct-04 2021 Tk0.00599964 Tk0.00581648 Tk0.00606397 Tk0.00606179 - -
Oct-03 2021 Tk0.00606342 Tk0.00596047 Tk0.00614997 Tk0.00603317 - -
Oct-02 2021 Tk0.00602981 Tk0.00579495 Tk0.00616015 Tk0.00592049 - -
Oct-01 2021 Tk0.00591885 Tk0.00539026 Tk0.00594567 Tk0.00543598 - -
Sep-30 2021 Tk0.00543454 Tk0.00515478 Tk0.00545494 Tk0.00517235 - -
Sep-29 2021 Tk0.0051748 Tk0.0046819 Tk0.00525895 Tk0.00468721 - -
Sep-28 2021 Tk0.00469146 Tk0.00466256 Tk0.00484724 Tk0.00474783 - -
Sep-27 2021 Tk0.00474709 Tk0.00474311 Tk0.00501933 Tk0.00484254 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.