Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00004898 CHF0.00004701 CHF0.00004918 CHF0.00004714 - -
Oct-10 2021 CHF0.0000472 CHF0.00004705 CHF0.00004922 CHF0.00004904 - -
Oct-09 2021 CHF0.00004902 CHF0.00004861 CHF0.00004961 CHF0.00004881 - -
Oct-08 2021 CHF0.0000488 CHF0.00004864 CHF0.00005141 CHF0.00005109 - -
Oct-07 2021 CHF0.00005108 CHF0.00004964 CHF0.00005252 CHF0.00005076 - -
Oct-06 2021 CHF0.00005073 CHF0.00004851 CHF0.00005166 CHF0.00005164 - -
Oct-05 2021 CHF0.00005164 CHF0.00004951 CHF0.00005169 CHF0.00004961 - -
Oct-04 2021 CHF0.0000496 CHF0.00004809 CHF0.00005013 CHF0.00005012 - -
Oct-03 2021 CHF0.00005013 CHF0.00004928 CHF0.00005084 CHF0.00004988 - -
Oct-02 2021 CHF0.00004985 CHF0.00004791 CHF0.00005093 CHF0.00004895 - -
Oct-01 2021 CHF0.00004893 CHF0.00004456 CHF0.00004916 CHF0.00004494 - -
Sep-30 2021 CHF0.00004493 CHF0.00004262 CHF0.0000451 CHF0.00004276 - -
Sep-29 2021 CHF0.00004278 CHF0.00003871 CHF0.00004348 CHF0.00003875 - -
Sep-28 2021 CHF0.00003879 CHF0.00003855 CHF0.00004007 CHF0.00003925 - -
Sep-27 2021 CHF0.00003925 CHF0.00003921 CHF0.0000415 CHF0.00004003 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.