Market Cap AR$2,152.46T 4.3%
Volume 24h AR$128.93T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.047542 AR$0.045629 AR$0.047737 AR$0.045754 - -
Oct-10 2021 AR$0.045816 AR$0.04567 AR$0.047771 AR$0.047596 - -
Oct-09 2021 AR$0.047583 AR$0.047181 AR$0.048155 AR$0.047372 - -
Oct-08 2021 AR$0.047364 AR$0.047215 AR$0.049898 AR$0.049585 - -
Oct-07 2021 AR$0.049581 AR$0.048178 AR$0.050978 AR$0.049271 - -
Oct-06 2021 AR$0.049241 AR$0.047081 AR$0.050143 AR$0.050118 - -
Oct-05 2021 AR$0.050125 AR$0.048058 AR$0.050172 AR$0.048157 - -
Oct-04 2021 AR$0.048144 AR$0.046674 AR$0.04866 AR$0.048643 - -
Oct-03 2021 AR$0.048656 AR$0.04783 AR$0.04935 AR$0.048413 - -
Oct-02 2021 AR$0.048386 AR$0.046501 AR$0.049432 AR$0.047509 - -
Oct-01 2021 AR$0.047496 AR$0.043254 AR$0.047711 AR$0.043621 - -
Sep-30 2021 AR$0.043609 AR$0.041364 AR$0.043773 AR$0.041505 - -
Sep-29 2021 AR$0.041525 AR$0.03757 AR$0.0422 AR$0.037612 - -
Sep-28 2021 AR$0.037646 AR$0.037414 AR$0.038896 AR$0.038099 - -
Sep-27 2021 AR$0.038093 AR$0.038061 AR$0.040277 AR$0.038859 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.